Historical Mutual Fund NAV of Nippon India Retrmnt Wealth Creation Sch IDCW Pay
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 20.3184 |
| 30-04-2024 | 20.2448 |
| 29-04-2024 | 20.2655 |
| 26-04-2024 | 20.1495 |
| 25-04-2024 | 20.1213 |
| 24-04-2024 | 19.9788 |
| 23-04-2024 | 19.8609 |
| 22-04-2024 | 19.777 |
| 19-04-2024 | 19.6125 |
| 18-04-2024 | 19.5277 |
| 16-04-2024 | 19.6202 |
| 15-04-2024 | 19.6499 |
| 12-04-2024 | 19.9066 |
| 10-04-2024 | 20.0508 |
| 09-04-2024 | 19.9395 |
| 08-04-2024 | 19.9608 |
| 05-04-2024 | 19.8975 |
| 04-04-2024 | 19.8378 |
| 03-04-2024 | 19.8017 |
| 02-04-2024 | 19.8282 |
| 01-04-2024 | 19.8007 |
| 31-03-2024 | 19.5876 |
| 28-03-2024 | 19.5904 |
| 27-03-2024 | 19.3969 |
| 26-03-2024 | 19.3027 |
| 22-03-2024 | 19.2692 |
| 21-03-2024 | 19.1394 |
| 20-03-2024 | 18.8538 |
| 19-03-2024 | 18.8184 |
| 18-03-2024 | 18.9978 |
| 15-03-2024 | 19.0276 |
| 14-03-2024 | 19.063 |
| 13-03-2024 | 18.8783 |
| 12-03-2024 | 19.3499 |
| 11-03-2024 | 19.4525 |
| 07-03-2024 | 19.64 |
| 06-03-2024 | 19.6605 |
| 05-03-2024 | 19.7385 |
| 04-03-2024 | 19.7653 |
| 01-03-2024 | 19.6655 |
| 29-02-2024 | 19.4351 |
| 28-02-2024 | 19.3772 |
| 27-02-2024 | 19.6051 |
| 26-02-2024 | 19.5617 |
| 23-02-2024 | 19.5804 |
| 22-02-2024 | 19.4769 |
| 21-02-2024 | 19.3192 |
| 20-02-2024 | 19.4625 |
| 19-02-2024 | 19.4327 |
| 16-02-2024 | 21.3021 |
| 15-02-2024 | 21.1776 |
| 14-02-2024 | 21.1162 |
| 13-02-2024 | 20.9814 |
| 12-02-2024 | 20.8063 |
| 09-02-2024 | 21.1106 |
| 08-02-2024 | 21.0175 |
| 07-02-2024 | 21.1119 |
| 06-02-2024 | 20.9867 |
| 05-02-2024 | 20.7944 |
| 02-02-2024 | 20.8998 |
| 01-02-2024 | 20.7901 |
| 31-01-2024 | 20.7456 |
| 30-01-2024 | 20.5461 |
| 29-01-2024 | 20.7072 |
| 25-01-2024 | 20.402 |
| 24-01-2024 | 20.4195 |
| 23-01-2024 | 20.168 |
| 19-01-2024 | 20.6026 |
| 18-01-2024 | 20.3862 |
| 17-01-2024 | 20.5072 |
| 16-01-2024 | 20.8312 |
| 15-01-2024 | 20.9252 |
| 12-01-2024 | 20.8135 |
| 11-01-2024 | 20.6661 |
| 10-01-2024 | 20.5391 |
| 09-01-2024 | 20.5106 |
| 08-01-2024 | 20.4681 |
| 05-01-2024 | 20.6725 |
| 04-01-2024 | 20.5732 |
| 03-01-2024 | 20.3865 |
| 02-01-2024 | 20.5089 |
| 01-01-2024 | 20.5761 |
| 29-12-2023 | 20.5094 |
| 28-12-2023 | 20.475 |
| 27-12-2023 | 20.3763 |
| 26-12-2023 | 20.2442 |
| 22-12-2023 | 20.2174 |
| 21-12-2023 | 20.1273 |
| 20-12-2023 | 19.9492 |
| 19-12-2023 | 20.3369 |
| 18-12-2023 | 20.2849 |
| 15-12-2023 | 20.2121 |
| 14-12-2023 | 20.0793 |
| 13-12-2023 | 19.8251 |
| 12-12-2023 | 19.8058 |
| 11-12-2023 | 19.8848 |
| 08-12-2023 | 19.7931 |
| 07-12-2023 | 19.7545 |
| 06-12-2023 | 19.7196 |
| 05-12-2023 | 19.6672 |
| 04-12-2023 | 19.5819 |
| 01-12-2023 | 19.2727 |
| 30-11-2023 | 19.0541 |
| 29-11-2023 | 18.9463 |
| 28-11-2023 | 18.7889 |
| 24-11-2023 | 18.6931 |
| 23-11-2023 | 18.6765 |
| 22-11-2023 | 18.6839 |
| 21-11-2023 | 18.6546 |
| 20-11-2023 | 18.5848 |
| 17-11-2023 | 18.6329 |
| 16-11-2023 | 18.6332 |
| 15-11-2023 | 18.4809 |
| 13-11-2023 | 18.2765 |
| 10-11-2023 | 18.2804 |
| 09-11-2023 | 18.2834 |
| 08-11-2023 | 18.339 |
| 07-11-2023 | 18.3106 |
| 06-11-2023 | 18.2775 |
| 03-11-2023 | 18.0732 |
| 02-11-2023 | 17.9401 |
| 01-11-2023 | 17.7885 |
| 31-10-2023 | 17.8667 |
| 30-10-2023 | 17.8903 |
| 27-10-2023 | 17.8521 |
| 26-10-2023 | 17.6782 |
| 25-10-2023 | 17.8308 |
| 23-10-2023 | 17.9645 |
| 20-10-2023 | 18.2801 |
| 19-10-2023 | 18.4116 |
| 18-10-2023 | 18.4385 |
| 17-10-2023 | 18.5994 |
| 16-10-2023 | 18.5546 |
| 13-10-2023 | 18.5598 |
| 12-10-2023 | 18.6054 |
| 11-10-2023 | 18.5547 |
| 10-10-2023 | 18.4476 |
| 09-10-2023 | 18.2627 |
| 06-10-2023 | 18.4383 |
| 05-10-2023 | 18.3288 |
| 04-10-2023 | 18.2127 |
| 03-10-2023 | 18.3949 |
| 29-09-2023 | 18.3987 |
| 27-09-2023 | 18.3875 |
| 26-09-2023 | 18.2923 |
| 25-09-2023 | 18.2621 |
| 22-09-2023 | 18.2546 |
| 21-09-2023 | 18.3126 |
| 20-09-2023 | 18.4775 |
| 18-09-2023 | 18.6551 |
| 15-09-2023 | 18.7364 |
| 14-09-2023 | 18.6782 |
| 13-09-2023 | 18.5712 |
| 12-09-2023 | 18.5309 |
| 11-09-2023 | 18.8285 |
| 08-09-2023 | 18.6544 |
| 07-09-2023 | 18.487 |
| 06-09-2023 | 18.341 |
| 05-09-2023 | 18.3441 |
| 04-09-2023 | 18.2935 |
| 01-09-2023 | 18.2181 |
| 31-08-2023 | 18.0315 |
| 30-08-2023 | 18.0005 |
| 29-08-2023 | 17.9386 |
| 28-08-2023 | 17.9276 |
| 25-08-2023 | 17.8425 |
| 24-08-2023 | 17.934 |
| 23-08-2023 | 17.9534 |
| 22-08-2023 | 17.8467 |
| 21-08-2023 | 17.7674 |
| 18-08-2023 | 17.6589 |
| 17-08-2023 | 17.6882 |
| 16-08-2023 | 17.73 |
| 14-08-2023 | 17.6942 |
| 11-08-2023 | 17.7706 |
| 10-08-2023 | 17.8602 |
| 09-08-2023 | 17.9637 |
| 08-08-2023 | 17.9302 |
| 07-08-2023 | 17.8649 |
| 04-08-2023 | 17.7934 |
| 03-08-2023 | 17.6203 |
| 02-08-2023 | 17.6814 |
| 01-08-2023 | 17.861 |
| 31-07-2023 | 17.8732 |
| 28-07-2023 | 17.7287 |
| 27-07-2023 | 17.7004 |
| 26-07-2023 | 17.7768 |
| 25-07-2023 | 17.7133 |
| 24-07-2023 | 17.6684 |
| 21-07-2023 | 17.6742 |
| 20-07-2023 | 17.7694 |
| 19-07-2023 | 17.6698 |
| 18-07-2023 | 17.5306 |
| 17-07-2023 | 17.5562 |
| 14-07-2023 | 17.3825 |
| 13-07-2023 | 17.2155 |
| 12-07-2023 | 17.2192 |
| 11-07-2023 | 17.2018 |
| 10-07-2023 | 17.0406 |
| 07-07-2023 | 17.0673 |
| 06-07-2023 | 17.16 |
| 05-07-2023 | 17.0456 |
| 04-07-2023 | 17.0262 |
| 03-07-2023 | 17.006 |
| 30-06-2023 | 16.9225 |
| 28-06-2023 | 16.7759 |
| 27-06-2023 | 16.7108 |
| 26-06-2023 | 16.6177 |
| 23-06-2023 | 16.5432 |
| 22-06-2023 | 16.7044 |
| 21-06-2023 | 16.8414 |
| 20-06-2023 | 16.7855 |
| 19-06-2023 | 16.7176 |
| 16-06-2023 | 16.7299 |
| 15-06-2023 | 16.5836 |
| 14-06-2023 | 16.6195 |
| 13-06-2023 | 16.6399 |
| 12-06-2023 | 16.4919 |
| 09-06-2023 | 16.4051 |
| 08-06-2023 | 16.4134 |
| 07-06-2023 | 16.4471 |
| 06-06-2023 | 16.3365 |
| 05-06-2023 | 16.2572 |
| 02-06-2023 | 16.2059 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
